Euler
EUL · 美元计价
$0.895
≈ ￥5.907
2.99% ($0.03)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$0.907
24H 最低
$0.838
今日开盘
$0.869
24H 成交量
$25.04万
流通市值
$1,661.48万
24H 涨跌额
($0.03)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TUTTUTORIAL
|
$0.01523 | $0.01592 | $0.01459 | $90.27万 | $1,438.54万 | -3.67% |
| 227 |
AXTIBAXTIB
|
$41.26 | $45.91 | $38.95 | $65.51万 | — | -5.93% |
| 217 |
CHZChiliz
|
$0.0109 | $0.01092 | $0.01035 | $72.00万 | $1.14亿 | 1.96% |
| 355 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $31.78万 | $1.02亿 | -1.38% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 323 |
CGPTChainGPT
|
$0.01707 | $0.01787 | $0.01669 | $36.33万 | $1,580.49万 | -0.06% |
| 347 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $33.39万 | $975.98万 | 0.40% |
| 197 |
GALAGala
|
$0.001486 | $0.001495 | $0.001405 | $87.99万 | $5,581.86万 | 1.85% |
| 586 |
CATICatizen
|
$0.03658 | $0.038 | $0.03601 | $8.19万 | $1,188.25万 | -2.11% |
| 462 |
HYPERHyperlane
|
$0.0467 | $0.0471 | $0.0443 | $19.09万 | $805.99万 | 2.19% |
| 417 |
DJTBDJTB
|
$4.69 | $5.13 | $4.50 | $23.09万 | — | -8.04% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 384 |
DELLBDELLB
|
$344.92 | $383.19 | $330.96 | $28.21万 | — | -7.94% |
| 288 |
2ZDoubleZero
|
$0.01864 | $0.01908 | $0.01786 | $41.50万 | $6,472.03万 | 0.05% |
| 326 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $35.66万 | $1,091.71万 | -2.73% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 232 |
MITOMitosis
|
$0.00682 | $0.00692 | $0.00615 | $61.92万 | $128.87万 | 1.79% |
| 520 |
FTTFTX Token
|
$0.213 | $0.2201 | $0.2071 | $14.08万 | $2,865.49万 | -1.66% |
| 360 |
PUNDIXPundi X
|
$0.0797 | $0.0825 | $0.0781 | $31.11万 | $2,062.13万 | -2.69% |
| 290 |
ACTAcet
|
$0.00932 | $0.00932 | $0.00875 | $41.46万 | $1,525.07万 | 2.31% |