Genius
GENIUS · 美元计价
$0.2768
≈ ￥1.8269
-1.14% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2718
今日开盘
$0.28
24H 成交量
$31.08万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.52万 | $1,438.54万 | -3.67% |
| 325 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.55万 | — | -7.37% |
| 197 |
CHZChiliz
|
$0.01038 | $0.01093 | $0.01033 | $73.19万 | $1.14亿 | -3.08% |
| 351 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2718 | $31.08万 | $1.02亿 | -1.14% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 473 |
CGPTChainGPT
|
$0.01648 | $0.01739 | $0.01637 | $17.48万 | $1,580.49万 | -3.85% |
| 397 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $24.09万 | $975.98万 | -4.82% |
| 196 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $74.44万 | $5,581.86万 | -2.12% |
| 562 |
CATICatizen
|
$0.03435 | $0.03724 | $0.03403 | $10.04万 | $1,188.25万 | -6.68% |
| 412 |
HYPERHyperlane
|
$0.0442 | $0.0471 | $0.044 | $23.07万 | $805.99万 | -4.12% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.99万 | — | -9.15% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.85万 | — | -8.99% |
| 252 |
2ZDoubleZero
|
$0.01758 | $0.01908 | $0.01742 | $48.35万 | $6,472.03万 | -5.89% |
| 455 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.94万 | $1,091.71万 | -2.01% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 88 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $274.19万 | $128.87万 | 15.05% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.24% |
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.05万 | $2,062.13万 | -4.75% |
| 292 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $39.20万 | $1,525.07万 | -0.44% |