KernelDAO
KERNEL · 美元计价
$0.0444
≈ ￥0.29304
-2.85% (-$0.00)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0432
今日开盘
$0.0457
24H 成交量
$60.78万
流通市值
$744.32万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TUTTUTORIAL
|
$0.01509 | $0.01592 | $0.01459 | $89.89万 | $1,495.77万 | -4.25% |
| 204 |
AXTIBAXTIB
|
$39.91 | $45.91 | $38.95 | $81.64万 | — | -10.80% |
| 220 |
CHZChiliz
|
$0.01071 | $0.01089 | $0.01035 | $71.72万 | $1.12亿 | 0.56% |
| 357 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.27万 | $1.02亿 | -0.78% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 321 |
CGPTChainGPT
|
$0.01695 | $0.01787 | $0.01669 | $36.51万 | $1,598.21万 | -1.11% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.63万 | $958.76万 | 1.63% |
| 194 |
GALAGala
|
$0.001469 | $0.001495 | $0.001405 | $89.82万 | $5,484.98万 | 1.03% |
| 588 |
CATICatizen
|
$0.03644 | $0.038 | $0.03601 | $8.36万 | $1,215.29万 | -2.44% |
| 472 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $18.22万 | $799.12万 | 1.32% |
| 419 |
DJTBDJTB
|
$4.56 | $5.24 | $4.50 | $23.15万 | — | -12.98% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 386 |
DELLBDELLB
|
$336.91 | $383.19 | $330.96 | $28.29万 | — | -9.72% |
| 282 |
2ZDoubleZero
|
$0.01863 | $0.01908 | $0.01786 | $42.44万 | $6,405.17万 | 0.92% |
| 312 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $37.58万 | $1,124.75万 | -3.68% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 250 |
MITOMitosis
|
$0.00659 | $0.0068 | $0.00615 | $53.43万 | $131.09万 | -0.75% |
| 513 |
FTTFTX Token
|
$0.2125 | $0.2205 | $0.2071 | $14.55万 | $2,944.47万 | -3.19% |
| 364 |
PUNDIXPundi X
|
$0.0796 | $0.0825 | $0.0781 | $30.46万 | $2,093.27万 | -1.85% |
| 298 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.0093 | $0.00875 | $39.66万 | $861.96万 | 1.44% |