QQQB
QQQB · 美元计价
$675.91
≈ ￥4461.01
-1.77% (-$12.15)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$693.39
24H 最低
$672.49
今日开盘
$688.06
24H 成交量
$618.67万
流通市值
—
24H 涨跌额
(-$12.15)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $67.69万 | $1,438.54万 | -3.60% |
| 311 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $36.88万 | — | -5.91% |
| 202 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.61万 | $1.14亿 | -2.43% |
| 350 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $31.06万 | $1.02亿 | -0.83% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 474 |
CGPTChainGPT
|
$0.0166 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -2.98% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.52万 | $975.98万 | -3.61% |
| 196 |
GALAGala
|
$0.001438 | $0.001495 | $0.001416 | $74.94万 | $5,581.86万 | -1.24% |
| 572 |
CATICatizen
|
$0.03425 | $0.03724 | $0.03423 | $9.42万 | $1,188.25万 | -6.78% |
| 421 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $21.89万 | $805.99万 | -3.27% |
| 420 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.19万 | — | -8.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.80万 | — | -8.13% |
| 268 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01754 | $44.57万 | $6,472.03万 | -5.09% |
| 461 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.38万 | $1,091.71万 | -2.66% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 97 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00636 | $246.08万 | $128.87万 | 15.59% |
| 529 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.77万 | $2,865.49万 | -2.01% |
| 359 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.98万 | $2,062.13万 | -4.74% |
| 293 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.17万 | $1,525.07万 | -0.33% |