Sapien

SAPIEN · 美元计价

$0.0446

≈ ￥0.29436

-4.25% (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.04678

24H 最低

$0.04444

今日开盘

$0.04658

24H 成交量

$8.73万

流通市值

$1,117.98万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TUTTUTORIAL	$0.01679	$0.01729	$0.01671	$32.22万	$1,606.53万	0.06%
598	AXTIBAXTIB	$38.38	$39.22	$38.05	$6.01万	—	-0.75%
385	CHZChiliz	$0.0111	$0.01138	$0.01108	$23.61万	$1.18亿	-1.94%
285	GENIUSGenius	$0.287	$0.2954	$0.2861	$38.51万	$1.02亿	-0.49%
341	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
510	CGPTChainGPT	$0.01749	$0.01798	$0.01721	$12.58万	$1,657.35万	1.04%
526	TNSRTensor	$0.0247	$0.0259	$0.0247	$11.06万	$978.04万	-3.89%
212	GALAGala	$0.001531	$0.001568	$0.00151	$55.45万	$5,724.92万	-0.78%
226	CATICatizen	$0.03649	$0.03989	$0.03644	$52.28万	$1,193.21万	-6.58%
501	HYPERHyperlane	$0.054	$0.0566	$0.0539	$13.44万	$950.27万	-3.92%
652	DJTBDJTB	$4.03	$4.07	$4.02	$1.33万	—	-0.25%
282	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
646	DELLBDELLB	$330.34	$335.75	$328.57	$1.54万	—	-0.29%
329	2ZDoubleZero	$0.02012	$0.02114	$0.01994	$31.04万	$6,952.01万	-3.59%
583	MBLMovieBloc	$0.000649	$0.000662	$0.000647	$7.54万	$1,181.40万	-0.31%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
51	MITOMitosis	$0.00701	$0.00885	$0.00687	$360.57万	$136.88万	-12.48%
476	FTTFTX Token	$0.226	$0.2314	$0.2205	$15.05万	$3,037.19万	-1.05%
482	PUNDIXPundi X	$0.0911	$0.0944	$0.0908	$14.63万	$2,350.00万	-2.46%
41	ACTAct I : The AI Prophecy	$0.00972	$0.01298	$0.00967	$459.25万	$941.92万	-15.84%