Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
-0.01% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0004
24H 成交量
$205.96万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.36万 | $1,438.54万 | -4.56% |
| 298 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.79万 | — | -5.52% |
| 198 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $73.26万 | $1.14亿 | -2.34% |
| 352 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.40% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 476 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.32% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -5.18% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.88万 | $5,581.86万 | -1.58% |
| 574 |
CATICatizen
|
$0.03448 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.74% |
| 424 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.63万 | $805.99万 | -3.05% |
| 410 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.81万 | — | -7.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 462 |
DELLBDELLB
|
$338.91 | $377.22 | $330.96 | $18.42万 | — | -7.41% |
| 276 |
2ZDoubleZero
|
$0.01765 | $0.01908 | $0.01758 | $42.54万 | $6,472.03万 | -6.32% |
| 469 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.95万 | $1,091.71万 | -2.17% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 104 |
MITOMitosis
|
$0.00722 | $0.0082 | $0.00636 | $215.67万 | $128.87万 | 10.74% |
| 519 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -2.67% |
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.81万 | $2,062.13万 | -5.59% |
| 289 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.98万 | $1,525.07万 | 0.22% |